United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 16.0 16.63 15.38 16.0 10.12 Thousand
22 Jul, 1985 15.5 16.25 14.75 15.5 5062.00
19 Jul, 1985 15.5 16.25 14.75 15.5 6075.00
11 Jul, 1985 15.5 16.25 14.75 15.5 5062.00
09 Jul, 1985 15.5 16.25 14.75 15.5 1013.00
27 Jun, 1985 15.5 16.25 14.75 15.5 1013.00
20 Jun, 1985 15.5 16.25 14.75 15.5 3038.00
10 Jun, 1985 15.5 16.25 14.75 15.5 2025.00
06 Jun, 1985 15.5 16.25 14.75 15.5 8100.00
29 May, 1985 15.67 16.54 14.79 15.67 2025.00