United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 16.83 17.21 16.46 16.83 8100.00
10 Oct, 1985 16.83 17.21 16.46 16.83 2025.00
20 Sep, 1985 16.67 16.92 16.42 16.67 30.37 Thousand
12 Sep, 1985 16.5 16.88 16.13 16.5 2025.00
11 Sep, 1985 16.5 16.88 16.13 16.5 2025.00
04 Sep, 1985 16.67 17.29 16.04 16.67 13.16 Thousand
30 Aug, 1985 16.67 17.29 16.04 16.67 1013.00
28 Aug, 1985 16.67 17.29 16.04 16.67 6075.00
26 Aug, 1985 16.83 17.21 16.46 16.83 1013.00
19 Aug, 1985 16.83 17.21 16.46 16.83 10.12 Thousand