United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 17.33 17.58 17.08 17.33 1013.00
14 Aug, 1985 17.33 17.58 17.08 17.33 4050.00
12 Aug, 1985 17.33 17.58 17.08 17.33 1013.00
07 Aug, 1985 17.33 17.58 17.08 17.33 1013.00
02 Aug, 1985 17.33 17.58 17.08 17.33 2025.00
01 Aug, 1985 17.5 17.88 17.13 17.5 2025.00
30 Jul, 1985 17.5 17.88 17.13 17.5 20.25 Thousand
26 Jul, 1985 17.83 18.21 17.46 17.83 5062.00
25 Jul, 1985 17.17 17.92 16.42 17.17 23.28 Thousand
24 Jul, 1985 17.17 17.92 16.42 17.17 15.18 Thousand