USD 28.63
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 28.48 | 28.61 | 27.8 | 28.54 | 5547.00 |
20 Jun, 2025 | 28.85 | 29.1 | 28.55 | 28.59 | 403.4 Thousand |
18 Jun, 2025 | 28.43 | 29.19 | 28.36 | 28.57 | 207.74 Thousand |
17 Jun, 2025 | 28.12 | 28.6 | 28.06 | 28.48 | 115.1 Thousand |
16 Jun, 2025 | 28.01 | 28.67 | 27.88 | 28.29 | 102.41 Thousand |
13 Jun, 2025 | 28.11 | 28.25 | 27.82 | 27.87 | 74.1 Thousand |
12 Jun, 2025 | 28.18 | 28.47 | 28.0 | 28.44 | 101.81 Thousand |
11 Jun, 2025 | 28.47 | 28.82 | 28.12 | 28.29 | 100.8 Thousand |
10 Jun, 2025 | 28.32 | 28.47 | 28.0 | 28.26 | 90.5 Thousand |
09 Jun, 2025 | 28.5 | 28.5 | 27.65 | 28.34 | 108.6 Thousand |
TRMED
UCOBANK
4513
8182
4510
1541