USD 28.63
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.85 | 29.06 | 28.55 | 28.92 | 26.44 Thousand |
18 Jun, 2025 | 28.43 | 28.56 | 28.35 | 28.53 | 1345.00 |
17 Jun, 2025 | 28.12 | 28.2 | 27.86 | 28.04 | 1625.00 |
16 Jun, 2025 | 28.01 | 28.17 | 27.64 | 27.91 | 3759.00 |
13 Jun, 2025 | 28.11 | 28.25 | 27.82 | 27.87 | 74.1 Thousand |
12 Jun, 2025 | 28.18 | 28.47 | 28.0 | 28.44 | 101.81 Thousand |
11 Jun, 2025 | 28.47 | 28.82 | 28.12 | 28.29 | 100.8 Thousand |
10 Jun, 2025 | 28.32 | 28.47 | 28.0 | 28.26 | 90.5 Thousand |
09 Jun, 2025 | 28.5 | 28.5 | 27.65 | 28.34 | 108.6 Thousand |
06 Jun, 2025 | 28.36 | 28.58 | 28.06 | 28.39 | 66.8 Thousand |
TRMED
UCOBANK
4513
8182
4510
1541