USD 28.63
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 28.29 | 28.29 | 27.81 | 28.14 | 90.33 Thousand |
04 Jun, 2025 | 28.4 | 28.65 | 27.84 | 28.09 | 139.8 Thousand |
03 Jun, 2025 | 28.32 | 28.55 | 27.91 | 28.39 | 88.9 Thousand |
02 Jun, 2025 | 28.49 | 28.57 | 27.82 | 28.48 | 131.6 Thousand |
30 May, 2025 | 28.52 | 28.66 | 28.3 | 28.45 | 92.54 Thousand |
29 May, 2025 | 28.29 | 28.71 | 27.98 | 28.71 | 87.9 Thousand |
28 May, 2025 | 28.48 | 28.63 | 28.1 | 28.19 | 96.14 Thousand |
27 May, 2025 | 28.09 | 28.72 | 27.97 | 28.65 | 70.1 Thousand |
23 May, 2025 | 27.17 | 27.88 | 27.11 | 27.8 | 76.8 Thousand |
22 May, 2025 | 27.83 | 28.01 | 27.58 | 27.58 | 62.41 Thousand |
TRMED
UCOBANK
4513
8182
4510
1541