United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 17.67 18.29 17.04 17.67 33.41 Thousand
11 Nov, 1985 17.5 18.25 16.75 17.5 5062.00
08 Nov, 1985 17.5 18.25 16.75 17.5 2025.00
07 Nov, 1985 17.33 17.96 16.71 17.33 12.15 Thousand
30 Oct, 1985 16.42 16.79 16.04 16.42 5062.00
28 Oct, 1985 16.5 16.88 16.13 16.5 6075.00
25 Oct, 1985 16.17 16.54 15.79 16.17 5062.00
18 Oct, 1985 16.17 16.54 15.79 16.17 3038.00
17 Oct, 1985 16.17 16.54 15.79 16.17 21.26 Thousand
16 Oct, 1985 16.17 16.54 15.79 16.17 2025.00