United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 19.5 20.25 18.75 19.5 21.26 Thousand
06 Dec, 1985 18.08 18.58 17.58 18.08 21.26 Thousand
02 Dec, 1985 17.5 17.88 17.13 17.5 14.17 Thousand
22 Nov, 1985 17.5 17.88 17.13 17.5 5062.00
21 Nov, 1985 17.5 17.88 17.13 17.5 8100.00
20 Nov, 1985 17.5 17.88 17.13 17.5 18.22 Thousand
19 Nov, 1985 17.5 17.88 17.13 17.5 60.75 Thousand
15 Nov, 1985 17.5 17.88 17.13 17.5 1013.00
14 Nov, 1985 17.67 18.29 17.04 17.67 4050.00
13 Nov, 1985 17.67 18.29 17.04 17.67 30.37 Thousand