United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 22.08 22.58 21.58 22.08 12.15 Thousand
29 Jan, 1986 22.25 22.63 21.88 22.25 6075.00
28 Jan, 1986 22.33 22.58 22.08 22.33 3038.00
24 Jan, 1986 22.33 22.58 22.08 22.33 4050.00
23 Jan, 1986 22.33 22.58 22.08 22.33 1013.00
21 Jan, 1986 22.42 22.79 22.04 22.42 6075.00
20 Jan, 1986 22.5 22.75 22.25 22.5 1013.00
15 Jan, 1986 22.58 22.96 22.21 22.58 5062.00
14 Jan, 1986 22.58 22.96 22.21 22.58 19.23 Thousand
10 Jan, 1986 22.33 22.96 21.71 22.33 10.12 Thousand