United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 24.5 24.88 24.13 24.5 53.66 Thousand
11 Mar, 1986 24.5 24.88 24.13 24.5 78.97 Thousand
10 Mar, 1986 22.67 23.29 22.04 22.67 10.12 Thousand
07 Mar, 1986 22.67 23.29 22.04 22.67 11.13 Thousand
04 Mar, 1986 22.17 22.54 21.79 22.17 2025.00
03 Mar, 1986 22.17 22.54 21.79 22.17 4050.00
28 Feb, 1986 22.17 22.54 21.79 22.17 18.22 Thousand
27 Feb, 1986 22.17 22.54 21.79 22.17 2025.00
26 Feb, 1986 22.17 22.54 21.79 22.17 3038.00
25 Feb, 1986 22.17 22.54 21.79 22.17 5062.00