United Fire Group Inc (UFCS)
USD 36.16
(-1.01%)
USD 36.16
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 1350.00 |
| 23 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 6750.00 |
| 22 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 60.75 Thousand |
| 21 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 133.65 Thousand |
| 18 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 13.5 Thousand |
| 17 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 11.47 Thousand |
| 16 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 6075.00 |
| 15 Apr, 1986 | 23.25 | 23.5 | 23.0 | 23.25 | 675.00 |
| 14 Apr, 1986 | 23.5 | 24.0 | 23.0 | 23.5 | 2700.00 |
| 11 Apr, 1986 | 23.5 | 24.0 | 23.0 | 23.5 | 1350.00 |
UFG
UFPI
UFPT
UCTT
UDMY
UEIC