United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 27.0 27.5 26.5 27.0 504.89 Thousand
08 May, 1986 26.75 27.5 26.0 26.75 118.8 Thousand
07 May, 1986 26.75 27.5 26.0 26.75 279.45 Thousand
06 May, 1986 27.13 27.75 26.5 27.13 116.1 Thousand
05 May, 1986 26.0 26.5 25.5 26.0 301.72 Thousand
02 May, 1986 24.38 24.75 24.0 24.38 475.87 Thousand
01 May, 1986 23.5 23.75 23.25 23.5 741.14 Thousand
29 Apr, 1986 23.25 24.0 22.5 23.25 15.52 Thousand
28 Apr, 1986 23.75 24.0 23.5 23.75 3375.00
25 Apr, 1986 23.25 23.5 23.0 23.25 1350.00