United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 23.5 24.0 23.0 23.5 675.00
09 Apr, 1986 23.5 24.0 23.0 23.5 1350.00
08 Apr, 1986 23.5 24.0 23.0 23.5 1350.00
03 Apr, 1986 23.88 24.75 23.0 23.88 675.00
02 Apr, 1986 23.88 24.75 23.0 23.88 10.12 Thousand
01 Apr, 1986 23.75 24.5 23.0 23.75 675.00
21 Mar, 1986 23.75 24.5 23.0 23.75 675.00
19 Mar, 1986 23.75 24.5 23.0 23.75 675.00
18 Mar, 1986 24.0 25.0 23.0 24.0 14.17 Thousand
17 Mar, 1986 23.83 24.21 23.46 23.83 1013.00