United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 22.17 22.54 21.79 22.17 16.2 Thousand
21 Feb, 1986 22.17 22.54 21.79 22.17 5062.00
20 Feb, 1986 22.17 22.54 21.79 22.17 16.2 Thousand
18 Feb, 1986 22.08 22.58 21.58 22.08 12.15 Thousand
14 Feb, 1986 22.17 22.54 21.79 22.17 9112.00
12 Feb, 1986 22.67 23.29 22.04 22.67 1013.00
10 Feb, 1986 22.67 23.29 22.04 22.67 4050.00
07 Feb, 1986 22.58 23.21 21.96 22.58 4050.00
06 Feb, 1986 22.58 23.21 21.96 22.58 5062.00
04 Feb, 1986 22.17 22.54 21.79 22.17 10.12 Thousand