United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 22.33 22.96 21.71 22.33 3038.00
31 Dec, 1985 22.33 22.96 21.71 22.33 8100.00
24 Dec, 1985 22.0 22.63 21.38 22.0 11.13 Thousand
23 Dec, 1985 21.0 21.63 20.38 21.0 5062.00
20 Dec, 1985 21.0 21.63 20.38 21.0 20.25 Thousand
19 Dec, 1985 20.42 20.79 20.04 20.42 13.16 Thousand
18 Dec, 1985 20.42 20.79 20.04 20.42 5062.00
16 Dec, 1985 20.17 20.42 19.92 20.17 3038.00
13 Dec, 1985 20.17 20.42 19.92 20.17 36.45 Thousand
12 Dec, 1985 19.42 19.92 18.92 19.42 14.17 Thousand