United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 28.75 29.25 28.25 28.75 92.47 Thousand
22 May, 1986 28.13 28.5 27.75 28.13 81 Thousand
21 May, 1986 26.88 27.25 26.5 26.88 108.67 Thousand
20 May, 1986 26.88 27.25 26.5 26.88 180.22 Thousand
19 May, 1986 26.88 27.25 26.5 26.88 49.95 Thousand
16 May, 1986 26.75 27.0 26.5 26.75 195.75 Thousand
15 May, 1986 27.25 27.5 27.0 27.25 125.55 Thousand
14 May, 1986 27.25 27.5 27.0 27.25 42.52 Thousand
13 May, 1986 27.38 27.75 27.0 27.38 207.22 Thousand
12 May, 1986 27.38 27.75 27.0 27.38 418.49 Thousand