United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 28.13 28.5 27.75 28.13 14.85 Thousand
20 Jun, 1986 28.13 28.5 27.75 28.13 29.02 Thousand
19 Jun, 1986 28.13 28.5 27.75 28.13 22.27 Thousand
18 Jun, 1986 28.5 29.0 28.0 28.5 15.52 Thousand
17 Jun, 1986 28.88 29.25 28.5 28.88 27 Thousand
16 Jun, 1986 29.25 29.75 28.75 29.25 20.25 Thousand
13 Jun, 1986 29.5 30.0 29.0 29.5 63.45 Thousand
12 Jun, 1986 28.5 29.0 28.0 28.5 10.12 Thousand
11 Jun, 1986 28.5 29.0 28.0 28.5 223.42 Thousand
10 Jun, 1986 28.75 29.25 28.25 28.75 174.15 Thousand