United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 26.5 26.5 26.5 26.5 10.12 Thousand
22 Jul, 1986 27.0 27.0 26.5 27.0 29.7 Thousand
21 Jul, 1986 26.0 27.0 26.0 26.0 101.92 Thousand
18 Jul, 1986 27.0 27.0 26.75 27.0 10.12 Thousand
17 Jul, 1986 27.25 27.25 26.25 27.25 10.12 Thousand
16 Jul, 1986 26.5 27.25 26.25 26.5 81 Thousand
15 Jul, 1986 27.0 27.0 26.5 27.0 7425.00
14 Jul, 1986 27.0 27.5 26.5 27.0 136.35 Thousand
10 Jul, 1986 27.5 28.0 27.0 27.5 6750.00
09 Jul, 1986 27.5 28.0 27.0 27.5 93.82 Thousand