United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 26.0 26.5 25.75 26.0 8100.00
05 Aug, 1986 26.75 27.0 25.0 26.75 83.7 Thousand
04 Aug, 1986 25.25 25.75 24.75 25.25 84.37 Thousand
01 Aug, 1986 25.75 26.5 25.75 25.75 104.62 Thousand
31 Jul, 1986 26.0 27.0 26.0 26.0 8775.00
30 Jul, 1986 27.0 27.0 26.0 27.0 13.5 Thousand
29 Jul, 1986 27.0 27.0 26.0 27.0 146.47 Thousand
28 Jul, 1986 26.75 27.0 26.0 26.75 114.75 Thousand
25 Jul, 1986 26.0 26.0 26.0 26.0 13.5 Thousand
24 Jul, 1986 26.5 26.75 26.0 26.5 130.95 Thousand