United Fire Group Inc (UFCS)
USD 36.16
(-1.01%)
USD 36.16
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1986 | 34.5 | 35.0 | 34.5 | 34.5 | 10.8 Thousand |
| 03 Sep, 1986 | 35.0 | 35.0 | 33.75 | 35.0 | 119.47 Thousand |
| 02 Sep, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 167.4 Thousand |
| 29 Aug, 1986 | 35.25 | 36.0 | 35.25 | 35.25 | 205.2 Thousand |
| 28 Aug, 1986 | 35.25 | 36.25 | 34.75 | 35.25 | 246.37 Thousand |
| 27 Aug, 1986 | 34.5 | 35.75 | 33.0 | 34.5 | 95.85 Thousand |
| 26 Aug, 1986 | 32.75 | 33.5 | 30.75 | 32.75 | 234.9 Thousand |
| 25 Aug, 1986 | 30.5 | 31.0 | 30.5 | 30.5 | 40.5 Thousand |
| 22 Aug, 1986 | 30.25 | 31.0 | 30.25 | 30.25 | 16.2 Thousand |
| 21 Aug, 1986 | 31.0 | 31.0 | 30.25 | 31.0 | 31.05 Thousand |
UFG
UFPI
UFPT
UCTT
UDMY
UEIC