United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 29.75 30.25 29.25 29.75 28.35 Thousand
17 Sep, 1986 29.5 29.5 29.25 29.5 14.17 Thousand
16 Sep, 1986 28.75 28.75 28.75 28.75 675.00
15 Sep, 1986 29.5 29.5 28.5 29.5 27 Thousand
12 Sep, 1986 29.75 31.0 29.75 29.75 39.15 Thousand
11 Sep, 1986 30.0 32.25 30.0 30.0 76.95 Thousand
10 Sep, 1986 32.25 33.0 32.25 32.25 37.8 Thousand
09 Sep, 1986 32.5 33.75 32.5 32.5 27.67 Thousand
08 Sep, 1986 33.38 34.38 33.0 33.38 52.65 Thousand
05 Sep, 1986 34.0 34.25 34.0 34.0 20.92 Thousand