United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 29.0 29.5 28.25 29.0 62.77 Thousand
17 Oct, 1986 29.75 30.25 29.75 29.75 64.12 Thousand
16 Oct, 1986 29.88 30.25 29.5 29.88 17.55 Thousand
15 Oct, 1986 29.75 30.0 29.75 29.75 3375.00
14 Oct, 1986 30.0 30.0 29.0 30.0 29.02 Thousand
10 Oct, 1986 30.75 31.25 30.5 30.75 41.17 Thousand
09 Oct, 1986 30.75 31.5 30.75 30.75 4725.00
08 Oct, 1986 31.0 31.0 30.75 31.0 28.35 Thousand
07 Oct, 1986 30.0 31.0 30.0 30.0 18.9 Thousand
03 Oct, 1986 30.0 30.0 30.0 30.0 1350.00