United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 25.75 25.75 25.0 25.75 178.2 Thousand
03 Nov, 1986 25.5 26.5 25.0 25.5 57.37 Thousand
31 Oct, 1986 26.0 27.25 26.0 26.0 45.9 Thousand
30 Oct, 1986 27.0 27.25 27.0 27.0 58.72 Thousand
29 Oct, 1986 27.5 28.5 27.5 27.5 18.22 Thousand
28 Oct, 1986 28.5 29.0 28.5 28.5 6750.00
27 Oct, 1986 29.0 29.0 28.25 29.0 118.8 Thousand
24 Oct, 1986 29.25 29.25 29.25 29.25 8775.00
23 Oct, 1986 29.0 29.25 28.5 29.0 51.3 Thousand
22 Oct, 1986 28.25 28.75 28.25 28.25 18.9 Thousand