United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 27.0 27.25 27.0 27.0 137.7 Thousand
17 Nov, 1986 27.5 27.75 27.25 27.5 41.85 Thousand
14 Nov, 1986 27.25 27.5 26.5 27.25 35.77 Thousand
13 Nov, 1986 26.5 27.5 26.5 26.5 88.42 Thousand
12 Nov, 1986 26.5 27.5 26.5 26.5 6075.00
11 Nov, 1986 27.5 27.5 26.75 27.5 14.85 Thousand
10 Nov, 1986 26.75 26.75 26.0 26.75 86.4 Thousand
07 Nov, 1986 26.25 26.25 25.5 26.25 19.57 Thousand
06 Nov, 1986 26.25 26.25 26.25 26.25 675.00
05 Nov, 1986 26.25 26.25 26.0 26.25 20.92 Thousand