United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 28.75 28.75 28.75 28.75 12.82 Thousand
17 Dec, 1986 28.75 30.0 28.75 28.75 17.55 Thousand
16 Dec, 1986 30.0 30.0 29.0 30.0 75.6 Thousand
15 Dec, 1986 30.0 30.0 29.75 30.0 33.07 Thousand
12 Dec, 1986 30.5 30.5 30.0 30.5 20.92 Thousand
11 Dec, 1986 30.0 30.5 30.0 30.0 9450.00
10 Dec, 1986 30.5 30.5 30.5 30.5 25.65 Thousand
09 Dec, 1986 31.25 31.25 30.5 31.25 39.82 Thousand
08 Dec, 1986 31.25 31.5 30.75 31.25 90.45 Thousand
05 Dec, 1986 31.25 31.5 29.5 31.25 180.22 Thousand