United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 32.0 32.0 31.0 32.0 31.72 Thousand
05 Jan, 1987 31.0 31.25 30.5 31.0 85.05 Thousand
02 Jan, 1987 31.0 31.5 29.5 31.0 88.42 Thousand
31 Dec, 1986 33.0 33.0 28.0 33.0 1.28 Million
30 Dec, 1986 27.5 28.0 27.5 27.5 39.15 Thousand
29 Dec, 1986 27.25 27.25 27.25 27.25 13.5 Thousand
24 Dec, 1986 27.25 27.5 27.25 27.25 9450.00
23 Dec, 1986 27.5 29.0 27.5 27.5 22.27 Thousand
22 Dec, 1986 29.0 29.0 28.88 29.0 4050.00
19 Dec, 1986 28.5 28.75 28.5 28.5 1350.00