United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 30.5 30.5 30.25 30.5 24.97 Thousand
04 Feb, 1987 29.5 30.5 29.5 29.5 27 Thousand
03 Feb, 1987 30.0 30.0 30.0 30.0 2700.00
02 Feb, 1987 31.0 31.0 30.88 31.0 10.12 Thousand
30 Jan, 1987 30.0 30.0 30.0 30.0 8775.00
28 Jan, 1987 31.0 31.0 30.5 31.0 18.22 Thousand
27 Jan, 1987 31.0 31.0 31.0 31.0 3375.00
26 Jan, 1987 31.0 31.0 30.0 31.0 22.95 Thousand
23 Jan, 1987 30.0 30.0 30.0 30.0 675.00
22 Jan, 1987 30.5 30.75 30.5 30.5 14.85 Thousand