United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 32.75 32.75 32.75 32.75 6750.00
19 Feb, 1987 31.75 32.75 31.75 31.75 29.7 Thousand
18 Feb, 1987 32.75 32.75 31.75 32.75 45.22 Thousand
17 Feb, 1987 32.5 32.5 31.25 32.5 50.62 Thousand
13 Feb, 1987 31.0 31.5 31.0 31.0 30.37 Thousand
12 Feb, 1987 31.0 31.75 31.0 31.0 31.72 Thousand
11 Feb, 1987 31.0 31.0 30.0 31.0 20.25 Thousand
10 Feb, 1987 30.0 30.0 30.0 30.0 2025.00
09 Feb, 1987 30.0 30.0 30.0 30.0 4725.00
06 Feb, 1987 30.5 30.5 30.5 30.5 2700.00