United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 28.0 29.0 28.0 28.0 14.85 Thousand
20 Mar, 1987 29.0 29.5 29.0 29.0 6750.00
19 Mar, 1987 29.5 29.5 29.5 29.5 22.95 Thousand
18 Mar, 1987 29.5 30.0 29.5 29.5 22.27 Thousand
17 Mar, 1987 29.5 29.5 29.5 29.5 4050.00
16 Mar, 1987 30.25 30.25 29.5 30.25 6075.00
13 Mar, 1987 29.5 29.5 29.5 29.5 3375.00
12 Mar, 1987 29.63 29.63 29.63 29.63 4050.00
11 Mar, 1987 30.25 30.25 29.25 30.25 24.97 Thousand
10 Mar, 1987 29.75 30.25 29.75 29.75 2700.00