United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 28.63 29.0 28.5 28.63 60.75 Thousand
03 Apr, 1987 28.0 28.75 28.0 28.0 13.5 Thousand
02 Apr, 1987 28.0 28.0 27.5 28.0 2700.00
01 Apr, 1987 27.5 29.0 27.25 27.5 49.95 Thousand
31 Mar, 1987 29.0 29.5 26.5 29.0 255.15 Thousand
30 Mar, 1987 27.25 27.25 26.5 27.25 12.15 Thousand
27 Mar, 1987 27.75 28.0 27.5 27.75 31.05 Thousand
26 Mar, 1987 28.5 28.5 27.75 28.5 24.3 Thousand
25 Mar, 1987 28.5 28.75 27.75 28.5 56.02 Thousand
24 Mar, 1987 27.75 29.0 27.75 27.75 8775.00