United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 28.25 28.5 27.25 28.25 151.2 Thousand
05 May, 1987 27.5 27.5 27.0 27.5 14.85 Thousand
04 May, 1987 27.5 27.5 27.25 27.5 8775.00
01 May, 1987 27.5 27.5 27.5 27.5 675.00
30 Apr, 1987 27.5 27.5 26.75 27.5 22.95 Thousand
29 Apr, 1987 27.5 27.5 27.0 27.5 89.1 Thousand
28 Apr, 1987 26.75 26.75 26.75 26.75 1350.00
27 Apr, 1987 26.88 27.5 26.88 26.88 61.42 Thousand
24 Apr, 1987 27.75 27.75 27.0 27.75 18.22 Thousand
22 Apr, 1987 27.75 27.75 27.0 27.75 13.5 Thousand