United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 30.0 30.0 29.25 30.0 53.32 Thousand
05 Jun, 1987 29.5 29.75 28.5 29.5 51.3 Thousand
04 Jun, 1987 29.25 29.25 28.25 29.25 6750.00
03 Jun, 1987 28.25 29.25 28.25 28.25 4050.00
02 Jun, 1987 28.5 28.5 28.5 28.5 3375.00
01 Jun, 1987 28.25 29.25 28.25 28.25 3375.00
29 May, 1987 28.25 28.25 28.25 28.25 2025.00
27 May, 1987 28.25 29.5 28.25 28.25 2025.00
26 May, 1987 29.0 29.0 29.0 29.0 10.12 Thousand
22 May, 1987 29.0 29.0 29.0 29.0 3375.00