United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 32.75 32.75 32.25 32.75 4725.00
19 Jun, 1987 32.25 32.25 32.25 32.25 2025.00
18 Jun, 1987 33.0 33.0 32.25 33.0 37.12 Thousand
17 Jun, 1987 32.25 32.25 32.0 32.25 8775.00
16 Jun, 1987 32.75 32.75 31.88 32.75 58.05 Thousand
15 Jun, 1987 31.38 32.5 30.0 31.38 86.4 Thousand
12 Jun, 1987 29.5 30.0 29.5 29.5 7425.00
11 Jun, 1987 30.0 30.0 30.0 30.0 675.00
10 Jun, 1987 29.5 30.0 29.5 29.5 14.85 Thousand
09 Jun, 1987 30.0 30.0 30.0 30.0 4725.00