United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 29.0 29.0 28.25 29.0 9450.00
19 May, 1987 28.25 28.75 28.25 28.25 8100.00
18 May, 1987 28.75 29.0 28.75 28.75 20.25 Thousand
15 May, 1987 29.63 30.0 29.25 29.63 49.27 Thousand
14 May, 1987 29.75 29.75 28.25 29.75 128.92 Thousand
13 May, 1987 28.0 29.0 28.0 28.0 85.72 Thousand
12 May, 1987 28.0 28.0 28.0 28.0 6750.00
11 May, 1987 28.25 29.5 28.25 28.25 15.52 Thousand
08 May, 1987 29.25 29.25 29.0 29.25 39.82 Thousand
07 May, 1987 28.75 28.75 28.0 28.75 146.47 Thousand