United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 27.75 27.75 27.0 27.75 16.2 Thousand
20 Apr, 1987 27.88 28.0 27.25 27.88 12.15 Thousand
16 Apr, 1987 27.25 27.5 27.25 27.25 14.17 Thousand
15 Apr, 1987 26.75 27.5 26.5 26.75 25.65 Thousand
14 Apr, 1987 27.5 27.5 26.75 27.5 18.22 Thousand
13 Apr, 1987 27.25 28.0 27.25 27.25 16.2 Thousand
10 Apr, 1987 28.25 28.5 27.25 28.25 13.5 Thousand
09 Apr, 1987 28.0 28.25 28.0 28.0 14.85 Thousand
08 Apr, 1987 28.75 28.75 28.5 28.75 4725.00
07 Apr, 1987 28.75 29.25 28.5 28.75 18.9 Thousand