United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 31.0 31.0 31.0 31.0 2025.00
06 Jul, 1987 30.0 31.0 30.0 30.0 3375.00
02 Jul, 1987 30.5 31.0 30.25 30.5 16.2 Thousand
01 Jul, 1987 30.25 31.75 30.25 30.25 35.1 Thousand
30 Jun, 1987 31.5 31.75 31.0 31.5 76.95 Thousand
29 Jun, 1987 31.0 31.38 31.0 31.0 28.35 Thousand
26 Jun, 1987 31.38 31.38 30.75 31.38 19.57 Thousand
25 Jun, 1987 30.75 31.75 30.75 30.75 6750.00
24 Jun, 1987 31.75 32.0 30.75 31.75 49.27 Thousand
23 Jun, 1987 32.25 32.38 32.25 32.25 59.4 Thousand