United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 30.5 30.5 29.75 30.5 27.67 Thousand
21 Jul, 1987 29.5 29.5 29.5 29.5 2700.00
17 Jul, 1987 30.25 30.25 29.25 30.25 75.6 Thousand
16 Jul, 1987 30.0 30.0 29.5 30.0 12.82 Thousand
15 Jul, 1987 29.5 30.0 29.5 29.5 2700.00
14 Jul, 1987 29.25 29.5 29.25 29.25 7425.00
13 Jul, 1987 29.5 30.0 29.5 29.5 22.27 Thousand
10 Jul, 1987 30.5 30.5 30.5 30.5 1350.00
09 Jul, 1987 29.75 30.75 29.75 29.75 8100.00
08 Jul, 1987 30.5 31.0 29.75 30.5 22.27 Thousand