United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 31.0 31.0 31.0 31.0 11.47 Thousand
27 Aug, 1987 32.0 32.0 32.0 32.0 675.00
25 Aug, 1987 32.0 32.0 32.0 32.0 1350.00
24 Aug, 1987 31.0 32.0 31.0 31.0 4725.00
21 Aug, 1987 31.0 31.0 31.0 31.0 6750.00
20 Aug, 1987 31.0 32.0 31.0 31.0 4725.00
19 Aug, 1987 32.0 32.0 31.0 32.0 3375.00
18 Aug, 1987 31.0 32.0 30.88 31.0 99.9 Thousand
17 Aug, 1987 31.0 32.0 30.75 31.0 111.37 Thousand
14 Aug, 1987 30.75 30.75 30.25 30.75 14.17 Thousand