United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 31.75 31.75 31.75 31.75 1350.00
28 Sep, 1987 30.75 31.75 30.75 30.75 9450.00
25 Sep, 1987 31.75 31.75 31.75 31.75 7425.00
24 Sep, 1987 31.25 31.75 31.25 31.25 29.02 Thousand
23 Sep, 1987 31.0 31.5 30.75 31.0 33.75 Thousand
22 Sep, 1987 30.75 31.25 30.75 30.75 15.52 Thousand
21 Sep, 1987 30.75 30.75 30.75 30.75 4050.00
18 Sep, 1987 30.75 30.75 30.75 30.75 2025.00
17 Sep, 1987 31.25 31.25 31.25 31.25 2025.00
16 Sep, 1987 31.0 31.13 30.75 31.0 40.5 Thousand