United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 29.5 29.5 29.5 29.5 675.00
13 Oct, 1987 30.5 30.5 30.25 30.5 8775.00
12 Oct, 1987 29.5 30.0 29.5 29.5 5400.00
09 Oct, 1987 30.5 30.5 30.0 30.5 16.2 Thousand
08 Oct, 1987 30.5 31.25 30.25 30.5 15.52 Thousand
07 Oct, 1987 31.5 31.5 31.0 31.5 172.8 Thousand
06 Oct, 1987 31.0 31.5 31.0 31.0 10.8 Thousand
05 Oct, 1987 32.0 32.0 31.0 32.0 84.37 Thousand
02 Oct, 1987 31.0 31.0 31.0 31.0 6750.00
30 Sep, 1987 32.0 32.0 31.75 32.0 18.9 Thousand