United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 22.0 22.5 22.0 22.0 7425.00
10 Nov, 1987 22.25 22.25 21.0 22.25 50.62 Thousand
09 Nov, 1987 22.0 22.25 21.0 22.0 66.82 Thousand
06 Nov, 1987 21.0 22.25 21.0 21.0 252.45 Thousand
05 Nov, 1987 21.5 21.5 21.0 21.5 155.25 Thousand
04 Nov, 1987 20.88 21.25 20.63 20.88 224.1 Thousand
03 Nov, 1987 21.25 21.75 20.5 21.25 205.87 Thousand
02 Nov, 1987 21.75 21.75 20.5 21.75 140.4 Thousand
30 Oct, 1987 21.13 21.88 21.0 21.13 183.6 Thousand
29 Oct, 1987 21.25 21.25 20.5 21.25 19.57 Thousand