United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 20.75 21.5 20.25 20.75 142.42 Thousand
27 Oct, 1987 21.75 22.25 21.75 21.75 27.67 Thousand
26 Oct, 1987 21.25 23.5 21.25 21.25 26.32 Thousand
23 Oct, 1987 23.5 24.25 22.75 23.5 29.7 Thousand
22 Oct, 1987 23.38 24.5 23.38 23.38 44.55 Thousand
21 Oct, 1987 25.0 25.75 24.5 25.0 17.55 Thousand
20 Oct, 1987 26.25 27.75 26.25 26.25 18.22 Thousand
19 Oct, 1987 27.5 28.5 27.0 27.5 47.25 Thousand
16 Oct, 1987 28.5 29.5 28.5 28.5 15.52 Thousand
15 Oct, 1987 29.5 29.5 29.5 29.5 675.00