United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 24.0 24.0 24.0 24.0 2700.00
25 Nov, 1987 23.25 23.75 23.25 23.25 48.6 Thousand
24 Nov, 1987 23.0 23.75 23.0 23.0 9450.00
23 Nov, 1987 23.0 23.75 23.0 23.0 3375.00
19 Nov, 1987 24.0 24.0 23.5 24.0 60.07 Thousand
18 Nov, 1987 23.0 24.0 22.5 23.0 405.67 Thousand
17 Nov, 1987 23.0 23.75 23.0 23.0 6075.00
16 Nov, 1987 24.0 24.0 23.75 24.0 12.15 Thousand
13 Nov, 1987 23.5 23.5 22.5 23.5 33.07 Thousand
12 Nov, 1987 22.5 23.0 22.5 22.5 2700.00