United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 26.0 26.0 26.0 26.0 11.47 Thousand
04 Jan, 1988 26.5 27.0 26.0 26.5 48.6 Thousand
31 Dec, 1987 26.0 26.0 26.0 26.0 15.52 Thousand
30 Dec, 1987 26.0 26.75 26.0 26.0 12.15 Thousand
29 Dec, 1987 25.25 26.0 25.25 25.25 16.87 Thousand
24 Dec, 1987 25.0 25.0 25.0 25.0 675.00
23 Dec, 1987 25.75 25.75 23.75 25.75 160.65 Thousand
22 Dec, 1987 23.75 23.75 23.75 23.75 6750.00
21 Dec, 1987 24.5 24.5 23.0 24.5 31.72 Thousand
18 Dec, 1987 23.0 24.0 23.0 23.0 2700.00