United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 26.0 26.0 25.75 26.0 16.2 Thousand
20 Jan, 1988 26.25 26.88 25.75 26.25 220.05 Thousand
18 Jan, 1988 26.5 26.5 26.25 26.5 14.17 Thousand
15 Jan, 1988 26.0 26.0 26.0 26.0 1350.00
13 Jan, 1988 26.0 26.0 26.0 26.0 4725.00
12 Jan, 1988 26.75 26.75 26.5 26.75 34.42 Thousand
11 Jan, 1988 26.0 26.0 26.0 26.0 9450.00
08 Jan, 1988 26.25 26.25 26.25 26.25 12.82 Thousand
07 Jan, 1988 27.0 27.0 27.0 27.0 6750.00
06 Jan, 1988 27.0 27.0 26.25 27.0 18.9 Thousand