United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1988 25.75 25.75 25.5 25.75 18.22 Thousand
03 Feb, 1988 25.5 25.5 25.5 25.5 27.67 Thousand
02 Feb, 1988 25.5 26.5 25.5 25.5 20.92 Thousand
01 Feb, 1988 26.25 26.25 26.25 26.25 5400.00
29 Jan, 1988 26.25 26.25 25.5 26.25 24.3 Thousand
28 Jan, 1988 25.75 25.75 25.75 25.75 9450.00
27 Jan, 1988 26.0 26.0 25.75 26.0 25.65 Thousand
26 Jan, 1988 26.5 26.5 25.75 26.5 42.52 Thousand
25 Jan, 1988 27.0 27.0 25.75 27.0 2025.00
22 Jan, 1988 26.25 26.25 26.25 26.25 8775.00