United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 24.5 24.5 24.5 24.5 67.5 Thousand
19 Feb, 1988 24.25 25.25 24.25 24.25 209.92 Thousand
18 Feb, 1988 24.5 24.5 24.5 24.5 3375.00
17 Feb, 1988 24.25 24.25 24.25 24.25 675.00
12 Feb, 1988 24.75 24.75 24.75 24.75 15.52 Thousand
11 Feb, 1988 25.0 25.25 24.5 25.0 69.52 Thousand
10 Feb, 1988 25.25 25.25 25.25 25.25 675.00
09 Feb, 1988 24.75 25.5 24.75 24.75 8100.00
08 Feb, 1988 25.0 25.75 25.0 25.0 4050.00
05 Feb, 1988 25.25 25.75 25.25 25.25 4725.00