United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 25.5 25.5 25.5 25.5 3375.00
21 Mar, 1988 25.5 25.5 25.5 25.5 675.00
18 Mar, 1988 26.25 26.25 26.0 26.25 10.8 Thousand
17 Mar, 1988 26.0 26.25 25.75 26.0 7425.00
16 Mar, 1988 25.25 25.75 24.75 25.25 81.67 Thousand
15 Mar, 1988 25.0 25.5 24.75 25.0 10.8 Thousand
11 Mar, 1988 25.5 25.5 25.5 25.5 2700.00
10 Mar, 1988 25.5 25.5 24.75 25.5 42.52 Thousand
09 Mar, 1988 25.5 25.5 24.75 25.5 49.95 Thousand
08 Mar, 1988 25.0 25.5 24.75 25.0 99.9 Thousand