United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 26.0 26.0 25.0 26.0 4725.00
05 Apr, 1988 25.75 25.75 25.75 25.75 6750.00
04 Apr, 1988 24.75 24.75 24.75 24.75 2025.00
31 Mar, 1988 25.75 25.75 24.75 25.75 6750.00
30 Mar, 1988 25.75 25.75 25.75 25.75 675.00
29 Mar, 1988 24.75 24.75 24.75 24.75 1350.00
28 Mar, 1988 24.75 25.75 24.75 24.75 73.57 Thousand
25 Mar, 1988 24.75 24.75 24.75 24.75 6075.00
24 Mar, 1988 25.75 26.0 25.25 25.75 33.75 Thousand
23 Mar, 1988 26.25 26.25 26.25 26.25 675.00