United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 1988 25.75 25.75 25.75 25.75 4725.00
12 May, 1988 25.88 25.88 25.88 25.88 6750.00
09 May, 1988 26.0 26.38 26.0 26.0 11.47 Thousand
06 May, 1988 26.25 26.25 26.0 26.25 22.27 Thousand
04 May, 1988 26.38 26.38 26.38 26.38 2700.00
03 May, 1988 26.0 26.75 26.0 26.0 16.2 Thousand
02 May, 1988 26.5 26.5 25.5 26.5 7425.00
28 Apr, 1988 26.0 26.0 26.0 26.0 6750.00
27 Apr, 1988 25.25 25.25 25.25 25.25 1350.00
25 Apr, 1988 25.75 26.0 25.75 25.75 10.12 Thousand