United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1988 25.5 25.5 25.5 25.5 1350.00
06 Jun, 1988 26.5 26.5 26.5 26.5 1350.00
03 Jun, 1988 25.5 25.5 25.5 25.5 1350.00
02 Jun, 1988 25.5 25.5 25.5 25.5 2700.00
25 May, 1988 25.5 25.5 25.5 25.5 4725.00
24 May, 1988 25.5 25.5 25.5 25.5 3375.00
23 May, 1988 26.5 26.5 26.5 26.5 54 Thousand
19 May, 1988 25.5 26.5 25.5 25.5 3375.00
18 May, 1988 25.5 25.5 25.5 25.5 203.17 Thousand
17 May, 1988 25.75 26.0 25.75 25.75 4725.00